× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

AGNC Investment Corp. is a real estate investment trust. It primarily invests in agency mortgage-backed securities and collateralized mortgage obligations. The company's investments consist of securities, for which the principal and interest payments are guaranteed by United States Government-sponsored entities, such as the Federal National Mortgage Association and the Federal Home Loan Mortgage Corp., or by U.S. Government agency, such as the Government National Mortgage Association. The company was founded on January 7, 2008 and is headquartered in Bethesda, MD.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,341 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,557 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,107 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,787 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,352 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,116 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,902 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,728 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,656 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,686 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,456 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,385 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,554 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,512 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,507 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,042 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,615 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,448 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,232 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,801 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,344 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,176 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,072 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,808 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,592 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,332 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,287 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $918 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $785 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $688 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,318 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,791 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,432 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,824 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,219 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,166 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,315 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,352 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,968 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,152 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,068 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,974 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,419 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,342 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,176 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,932 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,430 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,853 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,372 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,168 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,745 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,506 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,301 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,025 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,177 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,995 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,328 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,324 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,056 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,884 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,428 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,302 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,218 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,176 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,137 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,068 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,774 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,330 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,090 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,508 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,394 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,331 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,128 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,121 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,108 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,006 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,946 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $719 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $516 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $516 Login To View

Login To View