× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

American Eagle Outfitters, Inc. is an apparel and accessories retailer in the U.S. and Canada. It offers clothing, accessories and personal care products under its American Eagle Outfitters and Aerie brands. The company operates its business through three segments: American Eagle Outfitters, Aerie and AEO Direct. American Eagle Outfitters was founded in 1977 and is headquartered in Pittsburgh, PA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,089 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,325 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,845 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,379 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,969 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,330 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,665 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $840 Login To View

Login To View