× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa, and other agricultural commodities. The company operates through the following segments: Oilseeds Processing; Corn Processing; Wild Flavors and Specialty Ingredients; and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $454,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $378,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $224,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,689 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,510 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,385 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,384 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,935 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,968 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,179 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,305 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,420 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,304 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,404 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,962 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,928 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,185 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,848 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,022 Login To View

Login To View