× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

AbbVie, Inc. is a research-based biopharmaceutical company. It engages in the discovery, development, manufacture and sale of a broad line of proprietary pharmaceutical products. The company's focused on treating conditions such as chronic autoimmune diseases in rheumatology, gastroenterology and dermatology; oncology, including blood cancers; virology, including hepatitis C and human immunodeficiency virus; neurological disorders, such as Parkinson's disease; metabolic diseases, including thyroid disease and complications associated with cystic fibrosis; as well as other serious health conditions. The company was founded on January 1, 2013 and is headquartered in North Chicago, IL.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $280,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $194,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,139 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,390 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,335 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,705 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,725 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,095 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,245 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,302 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,815 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,468 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,369 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,566 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,683 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,270 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,912 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,255 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,525 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $570,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $344,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $311,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $311,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $309,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $306,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $267,158 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $216,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $215,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $153,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,015 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,355 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,275 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,090 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,590 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,255 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,382 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,130 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,709 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,195 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,319 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,952 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,096 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,325 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,190 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,187 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,296 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,804 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,450 Login To View

Login To View