× Your unusual option activity trade stream may be delayed 2 days. Select a subscription plan to receive real-time data.

Apple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries not included in the reportable operating segments of the company. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $697,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $261,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $172,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,615 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,265 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,455 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,665 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,316 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,070 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,465 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,155 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,165 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,809 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,795 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,139 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,675 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,389 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,132 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,196 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,622 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,010 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,747 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,232 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,454 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,485 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,089 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,746 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,688 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,126 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,072 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,272 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,102 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,208 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,836 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,582 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,130 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,038 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,036 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,548 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,301 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $306 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $421,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $225,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,445 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,910 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,479 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,575 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,330 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,605 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,549 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,472 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,107 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,904 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,228 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,128 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,301 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,511 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,772 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,636 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,582 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,536 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,511 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,083 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,922 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,916 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,822 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,488 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,843 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,833 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,774 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,899 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,448 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,479 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,152 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $984 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $179 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $165 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $153 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150 Login To View

Login To View