Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


Apple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries not included in the reportable operating segments of the company. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G...

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $584,100 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $347,600 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $323,950 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,000 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,135 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,435 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,800 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,930 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,479 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,926 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,965 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,700 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,425 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,903 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,179 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,920 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View Login To View about 12 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,800 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,270 Login To View Login To View about 12 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,239 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,365 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,339 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,570 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,982 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,670 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,300 Login To View Login To View about 12 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,295 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,150 Login To View Login To View about 12 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,025 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,614 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,750 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,806 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,276 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,009 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,656 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,625 Login To View Login To View about 12 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,320 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,126 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,523 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,845 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,405 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,970 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,704 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,665 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,530 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,924 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,888 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,472 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,430 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,585 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,142 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,115 Login To View Login To View about 10 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,016 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,722 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,634 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,582 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,530 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,320 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,212 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $911 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $825 Login To View Login To View about 13 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View Login To View about 12 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $685 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $565 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $565 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $460 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $362 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $346 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $276 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View Login To View about 9 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115 Login To View Login To View about 14 hours ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $335,995 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $317,955 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $297,500 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $209,975 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $169,830 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $159,040 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,025 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,370 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,750 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,420 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,875 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,980 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,240 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,930 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,500 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,000 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,875 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,800 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,860 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,855 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,659 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,450 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,168 Login To View Login To View about 9 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,200 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,280 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,000 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,500 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,896 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,648 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,975 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,296 Login To View Login To View about 13 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,741 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,450 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,408 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,560 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,290 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,430 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View about 15 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $944 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $812 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View Login To View about 16 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $570 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $570 Login To View Login To View about 9 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $558 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $476 Login To View Login To View about 14 hours ago Login To View