× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Apple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries not included in the reportable operating segments of the company. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $352,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $205,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $181,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $161,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,535 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,870 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,195 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,276 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,238 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,937 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,374 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,729 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,969 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,626 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,922 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,444 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,112 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,705 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,599 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $576 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $224 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,020,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $598,845 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $548,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $397,110 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $395,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $392,925 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $376,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $361,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $360,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $274,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $249,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $243,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $203,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $188,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $166,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $165,495 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,185 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,065 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,039 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,988 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,547 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100 Login To View

Login To View