× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Apple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries not included in the reportable operating segments of the company. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,926,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,532,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,693,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,565,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,304,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,135,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,081,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,799,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,788,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,706,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,638,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,620,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,563,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,452,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,394,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,388,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,355,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,304,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,283,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,230,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,225,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,183,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,165,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,157,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,149,585 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,139,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,129,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,105,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,104,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,098,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,055,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,020,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,017,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $985,119 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $943,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $932,315 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $930,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $922,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $917,279 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $915,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $912,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $911,915 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $910,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $901,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $899,745 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $884,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $883,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $881,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $874,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $860,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $859,185 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $857,069 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $839,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $836,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $826,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $825,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $821,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $819,790 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $819,485 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $815,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $814,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $812,210 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $808,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $807,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $804,430 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $795,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $793,870 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $793,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $784,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $781,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $771,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $770,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $756,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $756,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $753,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $749,905 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $749,690 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $749,070 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $747,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $746,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $736,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $730,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $730,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $725,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $724,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $720,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $709,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $701,310 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $699,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $698,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $696,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $692,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $691,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $681,135 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $672,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $671,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $666,720 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,499,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,756,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,030,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,780,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,445,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,262,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,157,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,124,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,881,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,693,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,614,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,550,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,537,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,537,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,506,415 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,448,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,442,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,418,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,405,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,377,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,312,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,295,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,291,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,287,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,228,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,222,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,220,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,220,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,201,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,165,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,160,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,159,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,159,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,158,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,154,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,130,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,098,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,095,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,074,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,066,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,039,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,031,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,020,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,013,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $999,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $988,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $987,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $987,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $979,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $975,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $972,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $970,119 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $951,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $942,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $936,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $933,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $927,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $904,455 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $900,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $897,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $894,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $882,810 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $877,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $876,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $868,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $863,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $849,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $847,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $845,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $811,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $798,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $787,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $786,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $782,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $778,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $769,035 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $767,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $765,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $761,980 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $760,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $747,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $739,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $736,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $733,515 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $726,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $726,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $715,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $713,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $711,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $710,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $708,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $702,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $697,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $690,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $689,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $684,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $680,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $679,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $678,299 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $676,650 Login To View

Login To View