× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

American Airlines Group, Inc. is a holding company whose business activity is the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The company provides air transportation for passengers and cargo. It cargo division provides a range of freight and mail services, with facilities and interline connections available across the globe. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,122,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $459,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $370,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $366,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $311,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $284,325 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $251,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,712 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $139,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,595 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,439 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,842 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,936 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,832 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,230 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,505 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,890 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,930 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,935 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,148 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,254 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,621 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,335 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,075 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,759 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,907 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,441 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,565 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,456 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,456 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,105 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,389 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,839 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,417 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,717 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,582 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,236 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,199 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,079 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,776 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,748 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,701 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,256 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,930 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,904 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,538 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $710,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $246,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $225,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $220,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,962 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $169,864 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,455 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,405 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,658 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,755 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,270 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,344 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,935 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,010 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,010 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,290 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,795 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,310 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,485 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,582 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,379 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,310 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,631 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,941 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,084 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,639 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,544 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,292 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,675 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,255 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,867 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,987 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,168 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,663 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,330 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,306 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,323 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,096 Login To View

Login To View