Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.
Next earnings announcement in 26 days

Alcoa Corp. engages in the production of bauxite, alumina and aluminum products. It also produces non metallurgical grade alumina to industrial chemical operations in North America, Latin America, Europe and Asia. The company operates through the following segments: Bauxite, Alumina, Aluminum, Cast Products, Rolled Products and Energy. It supplies integrated resources from mining to refining, smelting, casting and rolling. Its aluminum cast houses produces a portfolio of aluminum billet, foundry ingot, rolling slab, rod, powder and proprietary alloys. The company is headquartered in New York, NY.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $825,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $587,500 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $577,500 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $510,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $462,500 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $440,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $259,200 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $212,520 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,050 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,200 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,850 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,685 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,380 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,600 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,400 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,040 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,080 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,760 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,800 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,765 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,460 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,039 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,030 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,540 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,750 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,120 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,830 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,539 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,439 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,805 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,800 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,660 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,335 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,965 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,600 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,280 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,205 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,500 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,480 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,200 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,320 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,820 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,260 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,200 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,120 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,240 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,415 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,255 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,670 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,970 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,710 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,300 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,240 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $272,630 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $230,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,750 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,999 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,425 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,830 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,455 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,800 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,840 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,930 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,355 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,040 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,125 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,490 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,775 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,420 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,280 Login To View Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,820 Login To View Login To View

Login To View