Filter all option trades placed today using the filters above or the word cloud below. Click the table column headers below to sort the results.

Bullish trades are marked in blue while bearish trades are marked in red




Loading...
Loading...

Call / Put Underlying Expiration DTE Bid Price Ask Size Strike Traded Value Trade Condition Volume Size / Volume Timestamp Total Traded Value
Put NULL 2017-12-20 91 $2.10 $2.15 $2.20 540 $14.00 $116,100.00 3,653 15% about 5 hours ago $1,339,297.00
Call NULL 2017-12-20 91 $1.85 $1.90 $1.95 90 $14.00 $17,100.00 3,903 2% about 5 hours ago
Call NULL 2017-12-20 91 $1.85 $1.90 $1.95 180 $14.00 $34,200.00 3,813 5% about 5 hours ago
Call NULL 2017-12-20 91 $1.85 $1.90 $1.95 180 $14.00 $34,200.00 3,597 5% about 5 hours ago
Call NULL 2017-12-20 91 $1.85 $1.90 $1.95 180 $14.00 $34,200.00 3,147 6% about 5 hours ago
Call NULL 2017-12-20 91 $1.85 $1.90 $1.95 54 $14.00 $10,260.00 2,967 2% about 5 hours ago
Put NULL 2017-12-20 91 $0.35 $0.37 $0.40 3,000 $11.00 $111,000.00 12,417 24% about 5 hours ago
Put NULL 2017-12-20 91 $0.35 $0.37 $0.40 400 $11.00 $14,800.00 9,417 4% about 5 hours ago
Put NULL 2017-12-20 91 $2.10 $2.15 $2.20 450 $14.00 $96,750.00 3,041 15% about 5 hours ago
Put NULL 2017-12-20 91 $2.10 $2.15 $2.20 90 $14.00 $19,350.00 2,411 4% about 5 hours ago
Call NULL 2017-12-20 91 $1.85 $1.90 $1.95 450 $14.00 $85,500.00 2,283 20% about 5 hours ago
Put NULL 2017-12-20 91 $0.35 $0.37 $0.40 2,000 $11.00 $74,000.00 20,017 10% about 5 hours ago
Put NULL 2017-12-20 91 $0.35 $0.37 $0.40 1,000 $11.00 $37,000.00 16,317 6% about 5 hours ago
Put NULL 2017-12-20 91 $0.35 $0.37 $0.40 500 $11.00 $18,500.00 15,317 3% about 5 hours ago
Put NULL 2017-12-20 91 $0.35 $0.37 $0.40 300 $11.00 $11,100.00 12,817 2% about 5 hours ago
Put NULL 2017-12-20 91 $0.35 $0.37 $0.40 2,500 $11.00 $92,500.00 9,017 28% about 5 hours ago
Put NULL 2017-12-20 91 $2.10 $2.15 $2.20 900 $14.00 $193,500.00 2,321 39% about 5 hours ago
Put NULL 2017-12-20 91 $2.10 $2.15 $2.20 90 $14.00 $19,350.00 1,025 9% about 5 hours ago
Put NULL 2017-12-20 91 $2.10 $2.15 $2.20 180 $14.00 $38,700.00 755 24% about 5 hours ago
Put NULL 2017-12-20 91 $2.10 $2.15 $2.20 18 $14.00 $3,869.00 575 3% about 5 hours ago
Call NULL 2017-12-20 91 $1.85 $1.90 $1.95 360 $14.00 $68,400.00 4,263 8% about 5 hours ago
Call NULL 2017-12-20 91 $1.85 $1.90 $1.95 90 $14.00 $17,100.00 3,417 3% about 5 hours ago
Call NULL 2017-12-20 91 $1.85 $1.90 $1.95 180 $14.00 $34,200.00 3,327 5% about 5 hours ago
Call NULL 2017-12-20 91 $1.85 $1.90 $1.95 180 $14.00 $34,200.00 1,833 10% about 5 hours ago
Call NULL 2017-12-20 91 $1.85 $1.90 $1.95 90 $14.00 $17,100.00 1,653 5% about 5 hours ago
Put NULL 2017-12-20 91 $0.35 $0.37 $0.40 1,000 $11.00 $37,000.00 17,517 6% about 5 hours ago
Put NULL 2017-12-20 91 $0.35 $0.37 $0.40 200 $11.00 $7,400.00 16,517 1% about 5 hours ago
Put NULL 2017-12-20 91 $2.10 $2.15 $2.20 72 $14.00 $15,479.00 3,113 2% about 5 hours ago
Put NULL 2017-12-20 91 $2.10 $2.15 $2.20 180 $14.00 $38,700.00 2,591 7% about 5 hours ago
Put NULL 2017-12-20 91 $2.10 $2.15 $2.20 36 $14.00 $7,739.00 1,241 3% about 5 hours ago

Load More Trades

Trade data may be delayed up to 10 minutes