Filter all option trades placed today using the filters above or the word cloud below. Click the table column headers below to sort the results.

Bullish trades are marked in blue while bearish trades are marked in red




Loading...
Loading...

Call / Put Underlying Expiration DTE Bid Price Ask Size Strike Traded Value Trade Condition Volume Size / Volume Timestamp Total Traded Value
Call NULL 2018-01-19 121 $4.50 $4.50 $4.65 1,000 $82.50 $450,000.00 1,000 100% about 5 hours ago $885,000.00
Put NULL 2018-01-19 121 $4.35 $4.35 $4.50 1,000 $82.50 $435,000.00 1,049 95% about 5 hours ago
Put AAPL 2017-10-20 30 $1.35 $1.36 $1.36 1 $150.00 $136.00 1,349 0% about 5 hours ago $701.00
Put AAPL 2017-10-20 30 $5.65 $5.65 $5.75 1 $160.00 $565.00 1,015 0% about 5 hours ago
Call EFX 2017-11-17 58 $11.10 $11.31 $11.50 1 $90.00 $1,131.00 3 33% about 5 hours ago $1,131.00
Call AMD 2017-09-29 9 $1.35 $1.39 $1.47 5 $12.50 $694.00 6 83% about 5 hours ago $694.00
Call NULL 2017-09-22 2 $2.67 $3.01 $3.10 1 $51.00 $301.00 1 100% about 5 hours ago $301.00
Call NULL 2017-10-20 30 $1.20 $1.29 $1.55 3 $59.00 $387.00 3 100% about 5 hours ago $387.00
Call NULL 2017-12-15 86 $6.10 $6.25 $6.50 4 $17.50 $2,500.00 4 100% about 5 hours ago $2,500.00
Call NULL 2017-10-06 16 $1.58 $1.60 $1.62 50 $145.00 $8,000.00 73 68% about 5 hours ago $8,000.00
Call NULL 2017-12-15 86 $0.30 $0.42 $0.40 1 $40.00 $42.00 1 100% about 5 hours ago $42.00
Call NULL 2018-01-19 121 $6.90 $7.20 $7.40 5,000 $105.00 $3,600,000.00 5,000 100% about 6 hours ago $5,600,000.00
Call NULL 2017-10-20 30 $3.90 $4.00 $4.30 5,000 $105.00 $2,000,000.00 5,000 100% about 6 hours ago
Put NULL 2018-01-19 121 $11.10 $12.13 $12.40 46 $44.00 $55,798.00 46 100% about 6 hours ago $55,798.00
Call NULL 2017-10-27 37 $1.06 $1.06 $1.22 2 $34.00 $212.00 2 100% about 6 hours ago $212.00
Call NULL 2018-09-21 366 $1.28 $1.30 $1.70 2 $70.00 $260.00 3 67% about 6 hours ago $389.00
Call NULL 2018-09-21 366 $1.28 $1.29 $1.70 1 $70.00 $129.00 1 100% about 6 hours ago
Put NULL 2017-10-20 30 $1.01 $1.03 $1.05 1,000 $49.00 $103,000.00 2,608 38% about 6 hours ago $211,230.00
Call NULL 2017-10-20 30 $1.05 $1.07 $1.08 1,000 $49.00 $107,000.00 2,605 38% about 6 hours ago
Call NULL 2017-10-13 23 $0.41 $0.41 $0.42 30 $16.00 $1,230.00 30 100% about 6 hours ago
Call DE 2017-09-29 9 $1.02 $1.05 $1.30 1 $124.00 $105.00 2 50% about 6 hours ago $105.00
Call AVGO 2017-10-20 30 $6.10 $6.11 $6.30 1 $245.00 $611.00 87 1% about 6 hours ago $611.00
Call NULL 2017-11-17 58 $4.20 $4.55 $4.90 2 $70.00 $910.00 2 100% about 6 hours ago $910.00
Call NULL 2017-10-20 30 $10.55 $10.78 $11.00 5 $105.00 $5,390.00 6 83% about 6 hours ago $5,390.00
Call DE 2017-09-29 9 $1.02 $1.08 $1.30 1 $124.00 $108.00 1 100% about 6 hours ago $108.00
Call NULL 2017-09-22 2 $0.23 $0.23 $0.25 15 $16.00 $345.00 16 94% about 6 hours ago $345.00
Call NULL 2017-09-29 9 $2.97 $3.06 $3.15 5 $187.50 $1,530.00 40 13% about 6 hours ago $1,530.00
Call NULL 2017-09-29 9 $1.24 $1.26 $1.25 50 $250.00 $6,300.00 6,919 1% about 6 hours ago $6,300.00
Call AXON 2017-11-17 58 $11.20 $11.33 $12.40 1 $25.00 $1,133.00 3 33% about 6 hours ago $1,133.00
Call AGNC 2018-01-19 121 $0.55 $0.60 $0.64 5 $21.00 $300.00 5 100% about 6 hours ago $300.00

Load More Trades

Trade data may be delayed up to 10 minutes