Activity in the past 24 hours that is out of the ordinary. It includes options bought or sold at the ask or bid respectively with unusual size and daily volume compared to open interest.

This can be a strong signal that there is a likelihood of a potential large move in the underlying stock.

New to Unusual Option Activity? Read more about it.

Loading...


Latest Unusual Option Activity Detected

Ticker Number Of Trades Total Traded Value Avg. Price Change Moneyness Sector
BBRY 1 $60,000.00 183% 121% -
ERY 1 $5,625.00 100% 127% -
ALNY 2 $9,255,000.00 44% 84% Healthcare
MCD 1 $219,450.00 42% 100% Services
XLU 1 $206,500.00 37% 99% -
ABX 1 $128,000.00 28% 94% Basic Materials
XLF 6 $3,086,383.00 26% 99% -
UGI 1 $121,500.00 22% 104% Utilities
MDT 1 $131,080.00 20% 96% Healthcare
GDX 4 $1,109,800.00 19% 102% -
GG 3 $1,683,000.00 15% 92% Basic Materials
RS 1 $990,000.00 15% 100% Basic Materials
KR 2 $250,980.00 15% 97% Services
VXX 2 $1,311,150.00 13% 81% -
STI 1 $1,433,250.00 11% 98% Financial
SM 1 $742,500.00 9% 90% Basic Materials
XLP 2 $249,000.00 9% 100% -
SMH 1 $70,950.00 9% 87% -
FOLD 3 $652,250.00 8% 103% Healthcare
F 4 $239,759.00 8% 99% Consumer Goods
IYR 2 $117,000.00 8% 100% -
T 10 $2,410,208.00 6% 97% Technology
STLD 1 $144,640.00 6% 99% Basic Materials
AAPL 10 $13,597,214.00 5% 112% Consumer Goods
MU 5 $1,628,738.00 4% 105% Technology
WFC 2 $964,000.00 4% 96% Financial
RIG 4 $907,374.00 4% 119% Basic Materials
BIG 1 $368,000.00 4% 102% Services
COP 2 $2,155,000.00 3% 101% Basic Materials
GLD 5 $2,053,500.00 3% 100% -
EFA 4 $1,095,996.00 3% 98% -
CMCSA 2 $770,000.00 3% 103% Services
AABA 3 $2,255,000.00 2% 109% -
JPM 4 $1,210,614.00 2% 104% Financial
PYPL 2 $639,000.00 2% 101% Financial
USO 4 $305,476.00 2% 102% -
MNKD 2 $300,000.00 2% 49% Healthcare
XOM 1 $119,000.00 2% 99% Basic Materials
AMTD 1 $2,975,000.00 1% 86% Financial
MSFT 4 $2,175,942.00 1% 100% Technology
M 1 $350,200.00 1% 97% Services
CELG 1 $132,300.00 1% 79% Healthcare
SPX 28 $14,148,580.00 77% -
LQD 2 $7,175,000.00 111% -
KHC 1 $1,440,000.00 96% Consumer Goods
EWZ 3 $1,222,676.00 104% -
GE 4 $766,010.00 100% Industrial Goods
XLY 2 $645,400.00 96% -
JCP 1 $637,000.00 89% Services
UNG 2 $402,000.00 101% -
INTC 3 $335,400.00 99% Technology
NCLH 1 $325,000.00 105% Services
VZ 1 $260,634.00 106% Technology
MIK 1 $243,425.00 105% Services
VRX 1 $210,976.00 99% Healthcare
VIX 2 $210,265.00 222% -
SQ 1 $198,000.00 87% -
APC 1 $183,000.00 89% Basic Materials
BGS 1 $181,250.00 100% Consumer Goods
DIS 1 $170,000.00 88% Services
UPL 1 $150,000.00 83% Basic Materials
SBUX 1 $146,916.00 95% Services
OIH 1 $108,000.00 83% -
HAL 1 $102,000.00 85% Basic Materials
QCOM 2 $86,250.00 101% Technology
STAY 1 $80,000.00 102% Services
DXJ 1 $55,000.00 100% -
PAA 1 $42,000.00 80% Basic Materials
JCI 1 $33,264.00 105% -
AA 1 $30,000.00 56% Basic Materials
RAD 1 $3,315.00 103% Services
XOP 9 $6,047,844.00 97% -
IWM 16 $5,852,172.00 93% -
MLCO 2 $3,570,000.00 91% Services
C 1 $1,024,000.00 103% Financial
UPS 2 $871,000.00 101% Services
HYG 2 $450,800.00 99% -
GM 3 $235,500.00 82% Consumer Goods
CSCO 3 $92,980.00 88% Technology
BAC 11 $4,255,933.00 95% Financial
XLE 2 $1,173,000.00 101% -
UTX 1 $627,669.00 92% Industrial Goods
MRO 1 $140,000.00 96% Basic Materials
SPY 51 $8,939,745.00 96% -
EEM 11 $3,267,745.00 95% -
AVGO 2 $539,811.00 104% Technology
BBY 5 $4,981,788.00 101% Services
XLI 2 $376,465.00 95% -
GDXJ 1 $99,880.00 94% -
UUP 2 $68,250.00 100% -
IR 1 $70,915.00 95% Industrial Goods
PFE 3 $432,604.00 100% Healthcare
TEVA 1 $171,000.00 86% Healthcare
ETP 1 $75,000.00 113% Basic Materials
QQQ 16 $11,825,677.00 97% -
EFX 2 $3,074,060.00 111% Financial
FCX 2 $263,160.00 104% Basic Materials
TLT 2 $238,020.00 100% -
KO 1 $68,388.00 102% Consumer Goods
EWJ 5 $45,000.00 108% -
JNUG 1 $15,066.00 181% -
PBR 2 $261,233.00 94% -
KMX 3 $903,744.00 97% Services
PSEC 2 $68,750.00 118% Financial
XME 1 $20,025.00 100% -

Last updated about 16 hours ago

Trade Activity Detected In Other Scanners

Loading...

View All Sweep Trades

Loading...

View All Spread Trades

Loading...

View All Straddle Trades

Loading...

View All Combo Trades

Loading...